ddx.cn
注 册 商: 厦门易名科技有限公司(原厦门易名网络科技有限公司)HTTP/1.1 200 OK 服务器:nginx 访问时间:2017年01月25日 00:41:34 类型:text/html Transfer-Encoding: chunked 连接:keep-alive 动作:Accept-Encoding Content-Encoding: gzip 页面编码:gb2312
该域名无法解析为IP
用户名:密 码:免费注册 忘记密码设为首页 | 收藏本站股票代码:自选:-请选择-自选股1自选股2自选股3市场:全部上证A股深证A股板块:-请选择-3GH股QFII持股STS板中价日期:自动刷新显示持仓指标 最后更新时间:2017-01-24 15:52:18方案名称:选择方案:看顶部的更新时间,数据会自动刷新 点有链接的标题名称可以排序12345678910行情数据当日DDE中线DDE(60日)DDX飘红天数资金流向序号股票代码股票名称最新价涨跌幅换手率量比DDXDDYDDZDDX60DDY605日内10日内连续连增涨速5特大买特大卖小单买小单卖1000851高鸿股份11.3310%8.57%5.083.3437.08138.9542.477-0.45137110.025%14.40%43.20%51.60%8.80%2600767运盛实业6.0410.02%10.86%7.611.7492.01634.4884.7390.31624220.007%25.20%37.10%25.60%10.00%3600229青岛碱业8.59.96%5.64%6.421.5431.87754.814-1.234-8.07634110.187%25.50%43.30%40.10%5.90%4600692亚通股份8.387.44%11.51%13.141.1631.5919.2161.443-0.6194522-0.027%31.80%39.90%21.00%7.20%5002190成飞集成12.6410.01%4.17%6.780.9850.93169.3175.822-2.8714543241.500%5.00%17.00%2.00%0.09%6600821津劝业8.5710.01%7.07%4.850.841.13428.5640.2910.10236110.018%23.00%31.30%24.00%9.00%7600773*ST雅砻23.0910%9.13%3.230.7850.86618.218-1.444-2.85947310.019%25.30%31.00%15.50%7.90%8002331皖通科技16.39.99%2.33%16.410.7320.69357.2671.057-3.39246410.132%27.70%54.90%46.00%0.00%9000962东方钽业24.9710%4.43%3.090.6921.76136.915-1.621-3.29434110.031%27.40%39.20%16.50%7.50%10600992贵绳股份11.436.33%5.43%3.860.6781.00934.728-0.986-2.04535330.153%18.80%30.50%10.60%3.80%11600071凤凰光学12.761.27%7.99%1.050.671-0.1316.6855.444-2.70645400.017%27.80%26.90%7.70%3.70%12600784鲁银投资18.2610%12.19%1.670.6460.70410.572-0.254-2.19825110.450%25.90%28.40%14.20%6.50%13600898*ST三联7.784.99%5.97%2.790.6450.68917.916-9.205-21.35223120.029%32.90%41.10%6.80%0.00%14600560金自天正15.229.97%1.77%8.480.6420.52101.9290.9450.08336220.014%14.80%39.00%61.60%0.00%15600233大杨创世16.369.07%8.63%11.620.6390.64815.1890.917-1.3732611-0.016%25.10%30.00%14.60%10.80%16000812陕西金叶8.838.08%8.44%2.060.6242.53817.9724.8956.5174622-0.023%29.50%34.00%4.40%1.60%17600462ST石岘6.524.99%2.29%0.780.5970.67362.264-1.754-4.4073411-0.002%18.70%34.10%36.40%0.00%18600209罗顿发展6.495.02%2.81%4.360.5810.85844.511-0.627-5.46258810.003%29.80%46.00%18.30%5.50%19002077大港股份13.769.99%2.15%4.170.5630.62947.3630.919-2.82814130.006%28.90%46.10%35.40%0.00%20600755厦门国贸9.276.55%7.81%5.260.5540.82711.978-0.226-2.15359770.041%38.00%43.60%3.00%1.70%21600114东睦股份16.667.48%41.02%6.350.5330.4322.39110.2174.10134300.014%24.50%25.00%17.50%15.50%22600618氯碱化工17.079.99%4.76%1.910.5280.69521.9391.229-1.87615120.006%28.50%34.90%24.30%9.90%23000626如意集团11.77.44%10.23%5.670.521-0.1014.5465.2621.91348200.013%34.80%36.70%6.70%2.90%24600198大唐电信16.39.99%3.36%4.090.5210.59627.542-2.096-4.23324110.032%33.50%46.10%15.70%4.10%25600182S佳通9.484.98%1.46%3.040.520.57966.4531.018-1.12235230.007%23.30%46.40%40.50%0.00%26600273华芳纺织11.647.98%7.3%2.440.5030.44511.7283.003-1.79358710.034%29.20%32.60%12.00%5.40%27600260凯乐科技8.453.43%7.32%1.030.4980.69712.4720.534-1.38613140.019%31.30%35.90%1.90%0.80%28000601韶能股份6.252.12%7%1.360.4831.03714.2310.267-5.92236110.017%30.00%34.70%6.60%4.20%29000739普洛股份9.962.26%3.25%1.490.480.63724.5970.273-3.3812322-0.001%34.10%46.80%0.80%1.20%30002105信隆实业7.884.65%2.62%3.320.4661.02735.9232.8262.32647330.049%25.80%40.70%15.60%16.10%31600657信达地产7.25-1
© 2010 - 2020 网站综合信息查询 同IP网站查询 相关类似网站查询 网站备案查询网站地图 最新查询 最近更新 优秀网站 热门网站 全部网站 同IP查询 备案查询
2025-06-03 20:21, Process in 0.0084 second.